3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 15.0 15.75 14.5 15.75 17.86 Thousand
18 Jul, 2022 14.7 15.5 14.6 15.0 2561.00
15 Jul, 2022 15.3 16.3 15.25 15.35 5999.00
14 Jul, 2022 16.05 16.05 15.15 15.6 7717.00
13 Jul, 2022 15.25 15.8 15.15 15.5 11.66 Thousand
12 Jul, 2022 15.25 15.25 14.35 15.05 7984.00
11 Jul, 2022 14.4 14.7 14.15 14.65 2748.00
08 Jul, 2022 13.9 14.55 13.9 14.35 7541.00
07 Jul, 2022 14.85 14.85 13.9 13.9 7478.00
06 Jul, 2022 14.15 14.65 14.0 14.35 2434.00