3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 16.55 16.55 15.7 16.15 5375.00
21 Feb, 2022 16.15 16.95 15.4 16.5 7200.00
18 Feb, 2022 17.0 17.25 16.05 16.15 3754.00
17 Feb, 2022 16.65 17.15 16.15 16.45 3097.00
16 Feb, 2022 16.75 17.45 16.0 16.65 2847.00
15 Feb, 2022 17.25 17.9 16.4 16.7 3205.00
14 Feb, 2022 17.05 17.55 17.05 17.25 3278.00
11 Feb, 2022 18.8 18.8 17.9 17.9 4663.00
10 Feb, 2022 18.75 18.95 17.85 18.8 11.21 Thousand
09 Feb, 2022 19.0 20.4 18.5 18.75 12.37 Thousand