3P Land Holdings Limited (3PLAND)
INR 39.23
(-0.15%)
INR 39.23
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 22.65 | 22.65 | 20.6 | 20.6 | 11.18 Thousand |
| 21 Jan, 2022 | 23.5 | 23.5 | 21.6 | 21.65 | 12.67 Thousand |
| 20 Jan, 2022 | 20.6 | 22.7 | 20.6 | 22.7 | 28.25 Thousand |
| 19 Jan, 2022 | 21.4 | 21.7 | 21.4 | 21.65 | 12.49 Thousand |
| 18 Jan, 2022 | 22.5 | 23.1 | 22.5 | 22.5 | 34.92 Thousand |
| 17 Jan, 2022 | 24.0 | 24.0 | 23.65 | 23.65 | 15.25 Thousand |
| 14 Jan, 2022 | 26.15 | 26.15 | 24.85 | 24.85 | 38.26 Thousand |
| 13 Jan, 2022 | 26.25 | 26.3 | 25.1 | 26.15 | 66.6 Thousand |
| 12 Jan, 2022 | 25.05 | 25.05 | 22.75 | 25.05 | 258.27 Thousand |
| 11 Jan, 2022 | 23.9 | 23.9 | 23.9 | 23.9 | 19.72 Thousand |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA