3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 22.8 22.8 22.8 22.8 16.27 Thousand
07 Jan, 2022 21.75 21.75 19.75 21.75 126.88 Thousand
06 Jan, 2022 20.75 20.75 20.75 20.75 36.41 Thousand
05 Jan, 2022 19.8 19.8 19.8 19.8 71.46 Thousand
04 Jan, 2022 18.8 18.9 18.05 18.9 123.53 Thousand
03 Jan, 2022 17.2 17.2 16.4 17.2 74.81 Thousand
31 Dec, 2021 15.4 15.8 14.85 15.65 80.27 Thousand
30 Dec, 2021 15.0 15.0 14.5 14.65 21.36 Thousand
29 Dec, 2021 14.65 14.85 14.0 14.5 20.84 Thousand
28 Dec, 2021 14.05 14.7 13.25 14.35 13.13 Thousand