3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1997 38.5 38.5 38.5 38.5 100.00
10 Feb, 1997 37.0 37.0 37.0 37.0 100.00
07 Feb, 1997 36.5 36.5 36.5 36.5 200.00
06 Feb, 1997 36.25 36.25 36.25 36.25 100.00
04 Feb, 1997 36.25 36.5 36.25 36.25 300.00
30 Jan, 1997 38.0 38.0 38.0 38.0 200.00
29 Jan, 1997 38.0 38.75 38.0 38.75 300.00
28 Jan, 1997 37.5 37.5 37.5 37.5 100.00
22 Jan, 1997 39.0 40.0 39.0 40.0 200.00
21 Jan, 1997 40.0 40.0 40.0 40.0 400.00