3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1997 39.5 40.0 39.5 40.0 300.00
17 Jan, 1997 44.0 44.0 40.6 40.6 200.00
16 Jan, 1997 41.75 41.75 41.75 41.75 100.00
14 Jan, 1997 39.0 39.0 39.0 39.0 200.00
13 Jan, 1997 40.5 40.5 39.5 39.5 300.00
10 Jan, 1997 40.0 41.0 40.0 41.0 400.00
09 Jan, 1997 40.4 40.4 40.4 40.4 100.00
08 Jan, 1997 38.0 40.65 37.0 40.45 400.00
07 Jan, 1997 39.8 39.8 37.95 38.0 1500.00
03 Jan, 1997 42.0 42.0 40.5 40.5 300.00