3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1997 42.85 42.95 42.85 42.95 200.00
31 Dec, 1996 42.0 42.0 42.0 42.0 100.00
23 Dec, 1996 38.0 38.0 38.0 38.0 100.00
20 Dec, 1996 39.0 39.0 39.0 39.0 100.00
19 Dec, 1996 38.0 38.0 38.0 38.0 100.00
18 Dec, 1996 37.0 38.0 37.0 38.0 700.00
17 Dec, 1996 37.0 37.0 37.0 37.0 1000.00
16 Dec, 1996 37.0 37.0 37.0 37.0 100.00
12 Dec, 1996 35.0 35.0 35.0 35.0 100.00
11 Dec, 1996 35.0 35.25 35.0 35.0 400.00