3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1997 34.0 34.0 34.0 34.0 400.00
20 Mar, 1997 34.0 34.0 34.0 34.0 200.00
18 Mar, 1997 34.0 35.5 34.0 35.0 10.3 Thousand
17 Mar, 1997 35.5 35.5 35.5 35.5 14.8 Thousand
14 Mar, 1997 35.25 35.25 35.25 35.25 10 Thousand
10 Mar, 1997 36.55 36.6 36.0 36.05 600.00
06 Mar, 1997 36.0 36.05 36.0 36.05 300.00
05 Mar, 1997 36.25 36.25 36.25 36.25 100.00
03 Mar, 1997 36.1 37.95 36.1 36.1 800.00
01 Mar, 1997 36.5 36.5 36.5 36.5 300.00