3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 May, 1997 26.1 26.1 26.1 26.1 100.00
09 May, 1997 27.0 27.0 27.0 27.0 100.00
07 May, 1997 26.0 26.5 26.0 26.5 200.00
06 May, 1997 26.25 26.4 26.25 26.4 200.00
05 May, 1997 25.0 25.75 25.0 25.75 200.00
02 May, 1997 26.0 26.0 25.75 25.75 200.00
30 Apr, 1997 25.75 25.75 25.75 25.75 100.00
29 Apr, 1997 27.0 27.0 27.0 27.0 100.00
23 Apr, 1997 27.35 27.35 27.35 27.35 100.00
22 Apr, 1997 28.0 28.0 28.0 28.0 200.00