3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1997 32.5 32.5 32.5 32.5 200.00
23 Jul, 1997 31.0 32.0 31.0 32.0 300.00
22 Jul, 1997 31.1 31.1 31.1 31.1 100.00
21 Jul, 1997 31.0 31.75 31.0 31.75 300.00
17 Jul, 1997 31.0 32.25 31.0 32.25 1500.00
16 Jul, 1997 30.5 30.5 30.5 30.5 300.00
15 Jul, 1997 28.5 29.0 28.5 28.5 400.00
14 Jul, 1997 28.5 28.5 28.5 28.5 200.00
11 Jul, 1997 28.0 29.25 26.1 29.25 300.00
10 Jul, 1997 26.0 27.5 26.0 27.5 200.00