3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1997 26.8 26.8 26.8 26.8 2000.00
03 Sep, 1997 26.75 26.75 26.75 26.75 100.00
01 Sep, 1997 28.0 28.0 26.8 26.8 200.00
29 Aug, 1997 28.45 28.45 28.45 28.45 400.00
28 Aug, 1997 29.0 29.0 29.0 29.0 100.00
27 Aug, 1997 27.5 28.0 27.5 28.0 300.00
26 Aug, 1997 29.5 29.5 27.55 27.55 300.00
25 Aug, 1997 29.9 29.9 29.0 29.0 200.00
21 Aug, 1997 30.0 30.0 30.0 30.0 100.00
20 Aug, 1997 31.65 31.65 31.65 31.65 100.00