3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1997 25.25 25.25 25.25 25.25 100.00
23 Sep, 1997 25.0 25.0 25.0 25.0 100.00
19 Sep, 1997 25.0 26.5 25.0 25.0 300.00
18 Sep, 1997 26.0 26.0 25.5 25.5 300.00
17 Sep, 1997 26.25 26.25 26.25 26.25 100.00
16 Sep, 1997 26.25 26.3 26.25 26.3 200.00
12 Sep, 1997 26.15 26.9 26.15 26.9 4700.00
09 Sep, 1997 26.0 26.95 25.75 25.75 700.00
08 Sep, 1997 27.45 27.45 27.45 27.45 100.00
05 Sep, 1997 26.75 26.75 26.75 26.75 100.00