3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 21.5 21.5 21.5 21.5 100.00
18 Nov, 1997 21.5 21.5 21.5 21.5 200.00
13 Nov, 1997 21.5 22.0 21.5 21.5 25.3 Thousand
11 Nov, 1997 22.15 22.15 22.05 22.05 200.00
10 Nov, 1997 22.0 22.75 22.0 22.75 200.00
07 Nov, 1997 23.05 23.05 23.05 23.05 200.00
05 Nov, 1997 23.5 23.5 23.5 23.5 100.00
04 Nov, 1997 23.75 24.0 23.75 23.75 500.00
03 Nov, 1997 24.0 24.0 24.0 24.0 500.00
29 Oct, 1997 24.0 24.0 24.0 24.0 1100.00