3P Land Holdings Limited (3PLAND)
INR 39.23
(-0.15%)
INR 39.23
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1998 | 22.0 | 23.0 | 22.0 | 23.0 | 200.00 |
| 09 Mar, 1998 | 22.0 | 22.0 | 22.0 | 22.0 | 300.00 |
| 05 Mar, 1998 | 22.0 | 22.0 | 22.0 | 22.0 | 100.00 |
| 26 Feb, 1998 | 21.05 | 21.05 | 21.05 | 21.05 | 200.00 |
| 25 Feb, 1998 | 21.0 | 21.0 | 21.0 | 21.0 | 100.00 |
| 24 Feb, 1998 | 21.5 | 21.5 | 21.5 | 21.5 | 100.00 |
| 06 Feb, 1998 | 21.0 | 21.0 | 21.0 | 21.0 | 100.00 |
| 05 Feb, 1998 | 21.0 | 21.0 | 21.0 | 21.0 | 100.00 |
| 30 Jan, 1998 | 21.25 | 21.4 | 20.0 | 20.0 | 300.00 |
| 29 Jan, 1998 | 21.0 | 21.0 | 21.0 | 21.0 | 100.00 |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA