3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1998 29.0 29.0 29.0 29.0 100.00
01 Apr, 1998 27.0 27.0 27.0 27.0 100.00
26 Mar, 1998 27.0 27.0 27.0 27.0 200.00
25 Mar, 1998 28.0 28.0 28.0 28.0 900.00
24 Mar, 1998 26.2 28.25 26.2 28.25 700.00
20 Mar, 1998 26.0 26.0 26.0 26.0 400.00
19 Mar, 1998 24.0 24.0 24.0 24.0 200.00
17 Mar, 1998 23.0 24.0 23.0 24.0 500.00
16 Mar, 1998 24.75 24.75 24.0 24.0 200.00
11 Mar, 1998 22.5 22.75 22.5 22.5 300.00