3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1998 20.5 20.5 20.5 20.5 200.00
13 Jan, 1998 21.5 21.5 21.5 21.5 100.00
08 Jan, 1998 21.75 21.75 21.5 21.5 500.00
07 Jan, 1998 21.75 21.75 21.5 21.5 400.00
06 Jan, 1998 21.6 21.75 21.5 21.75 1100.00
05 Jan, 1998 21.5 21.5 21.5 21.5 500.00
02 Jan, 1998 22.05 22.05 21.5 21.5 500.00
01 Jan, 1998 21.0 21.0 21.0 21.0 300.00
29 Dec, 1997 21.5 21.5 21.5 21.5 100.00
21 Nov, 1997 22.0 22.0 22.0 22.0 200.00