3P Land Holdings Limited (3PLAND)
INR 39.23
(-0.15%)
INR 39.23
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1997 | 24.0 | 24.0 | 24.0 | 24.0 | 100.00 |
| 27 Oct, 1997 | 25.0 | 25.0 | 24.0 | 24.0 | 1200.00 |
| 22 Oct, 1997 | 25.0 | 25.1 | 25.0 | 25.1 | 200.00 |
| 20 Oct, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 16 Oct, 1997 | 25.05 | 25.05 | 25.05 | 25.05 | 100.00 |
| 14 Oct, 1997 | 24.0 | 25.75 | 24.0 | 25.05 | 300.00 |
| 01 Oct, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 700.00 |
| 30 Sep, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 800.00 |
| 29 Sep, 1997 | 25.25 | 25.25 | 25.25 | 25.25 | 500.00 |
| 26 Sep, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA