3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1998 19.0 19.0 19.0 19.0 100.00
03 Jun, 1998 19.4 19.4 19.4 19.4 100.00
01 Jun, 1998 21.0 21.0 21.0 21.0 200.00
27 May, 1998 23.0 23.0 23.0 23.0 100.00
21 May, 1998 21.5 21.5 21.5 21.5 200.00
19 May, 1998 24.0 24.0 23.5 23.5 300.00
15 May, 1998 26.0 26.0 26.0 26.0 200.00
05 May, 1998 26.0 26.0 26.0 26.0 100.00
30 Apr, 1998 27.75 27.75 27.75 27.75 200.00
28 Apr, 1998 29.0 29.5 29.0 29.5 200.00