3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1998 17.15 17.15 17.15 17.15 100.00
28 Jul, 1998 19.0 19.0 19.0 19.0 100.00
23 Jul, 1998 17.8 18.0 17.8 18.0 400.00
21 Jul, 1998 16.05 16.05 16.05 16.05 100.00
14 Jul, 1998 19.5 19.5 19.5 19.5 100.00
06 Jul, 1998 19.5 19.5 19.5 19.5 100.00
25 Jun, 1998 19.0 19.0 19.0 19.0 200.00
23 Jun, 1998 19.0 19.0 19.0 19.0 100.00
19 Jun, 1998 19.15 19.15 19.1 19.1 200.00
18 Jun, 1998 19.0 19.0 19.0 19.0 100.00