3P Land Holdings Limited (3PLAND)
INR 39.23
(-0.15%)
INR 39.23
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1998 | 14.9 | 15.0 | 14.9 | 15.0 | 200.00 |
| 09 Dec, 1998 | 14.0 | 14.0 | 14.0 | 14.0 | 100.00 |
| 20 Nov, 1998 | 18.0 | 18.0 | 18.0 | 18.0 | 100.00 |
| 09 Nov, 1998 | 23.0 | 23.0 | 23.0 | 23.0 | 500.00 |
| 28 Oct, 1998 | 23.75 | 23.75 | 23.75 | 23.75 | 100.00 |
| 27 Oct, 1998 | 25.35 | 25.35 | 21.65 | 22.0 | 400.00 |
| 26 Oct, 1998 | 23.5 | 23.5 | 23.5 | 23.5 | 100.00 |
| 09 Oct, 1998 | 19.0 | 19.0 | 19.0 | 19.0 | 100.00 |
| 30 Sep, 1998 | 16.0 | 16.0 | 16.0 | 16.0 | 100.00 |
| 28 Sep, 1998 | 19.65 | 19.65 | 19.65 | 19.65 | 100.00 |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA