3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1999 12.5 12.5 12.5 12.5 100.00
03 Feb, 1999 14.9 14.9 14.9 14.9 100.00
02 Feb, 1999 13.0 13.0 13.0 13.0 200.00
01 Feb, 1999 13.15 15.0 13.15 13.15 400.00
29 Jan, 1999 14.05 14.6 14.0 14.6 500.00
28 Jan, 1999 15.0 15.0 15.0 15.0 100.00
27 Jan, 1999 14.0 15.5 14.0 15.5 300.00
19 Jan, 1999 14.55 14.55 14.55 14.55 100.00
18 Jan, 1999 19.0 19.0 19.0 19.0 100.00
15 Jan, 1999 18.9 18.9 18.9 18.9 100.00