3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1999 17.0 17.0 17.0 17.0 200.00
11 Jan, 1999 14.6 14.6 14.6 14.6 200.00
08 Jan, 1999 16.7 16.7 16.6 16.6 200.00
07 Jan, 1999 15.25 16.45 15.25 16.45 500.00
06 Jan, 1999 15.2 15.9 15.2 15.9 500.00
29 Dec, 1998 15.0 15.0 14.0 14.0 200.00
16 Dec, 1998 14.0 14.0 14.0 14.0 100.00
15 Dec, 1998 14.05 14.05 14.05 14.05 100.00
14 Dec, 1998 14.1 14.1 14.1 14.1 100.00
11 Dec, 1998 14.15 14.15 14.15 14.15 200.00