3P Land Holdings Limited (3PLAND)
INR 39.23
(-0.15%)
INR 39.23
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 1998 | 30.0 | 30.0 | 30.0 | 30.0 | 1200.00 |
| 23 Apr, 1998 | 30.0 | 31.0 | 30.0 | 31.0 | 200.00 |
| 22 Apr, 1998 | 32.0 | 32.0 | 31.0 | 31.0 | 2600.00 |
| 21 Apr, 1998 | 32.0 | 32.0 | 32.0 | 32.0 | 1000.00 |
| 20 Apr, 1998 | 32.0 | 32.8 | 32.0 | 32.0 | 1600.00 |
| 17 Apr, 1998 | 31.0 | 31.0 | 31.0 | 31.0 | 300.00 |
| 16 Apr, 1998 | 31.5 | 31.5 | 31.0 | 31.0 | 400.00 |
| 15 Apr, 1998 | 33.75 | 33.75 | 31.0 | 31.0 | 1900.00 |
| 13 Apr, 1998 | 30.8 | 30.8 | 30.8 | 30.8 | 100.00 |
| 03 Apr, 1998 | 28.0 | 28.0 | 28.0 | 28.0 | 300.00 |
5PAISA
63MOONS
A2ZINFRA
360ONE
3IINFOLTD
3MINDIA