3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 31.0 31.0 31.0 31.0 100.00
14 Aug, 1997 32.05 32.3 32.0 32.3 1500.00
13 Aug, 1997 31.5 31.55 31.5 31.5 300.00
12 Aug, 1997 32.0 32.0 31.5 31.5 500.00
11 Aug, 1997 33.5 33.5 32.5 33.0 500.00
08 Aug, 1997 34.1 34.5 32.5 32.5 1500.00
07 Aug, 1997 33.5 33.6 33.5 33.6 300.00
05 Aug, 1997 33.55 33.55 33.55 33.55 100.00
01 Aug, 1997 33.0 33.0 33.0 33.0 100.00
25 Jul, 1997 31.8 32.0 31.8 32.0 200.00