3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1997 27.4 27.4 27.4 27.4 200.00
17 Apr, 1997 29.25 29.25 28.5 28.5 300.00
15 Apr, 1997 29.0 29.25 29.0 29.25 200.00
12 Apr, 1997 30.0 30.0 30.0 30.0 100.00
11 Apr, 1997 30.0 30.0 30.0 30.0 100.00
09 Apr, 1997 29.5 29.5 29.5 29.5 100.00
07 Apr, 1997 30.0 30.0 29.0 29.0 300.00
03 Apr, 1997 31.0 31.0 31.0 31.0 100.00
27 Mar, 1997 34.0 34.0 32.5 32.5 200.00
25 Mar, 1997 33.1 33.1 33.1 33.1 100.00