3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1999 17.95 18.0 17.95 18.0 400.00
20 Jul, 1999 16.5 18.0 16.15 18.0 1200.00
19 Jul, 1999 17.9 18.0 16.7 17.0 3000.00
16 Jul, 1999 19.15 19.4 18.65 19.4 3700.00
15 Jul, 1999 21.8 21.8 20.25 20.25 4000.00
14 Jul, 1999 21.9 21.95 20.5 21.95 7800.00
13 Jul, 1999 22.0 22.0 20.0 21.9 7900.00
12 Jul, 1999 19.55 20.9 19.55 20.9 1500.00
09 Jul, 1999 20.0 21.9 18.1 19.6 6300.00
08 Jul, 1999 17.0 19.2 17.0 19.0 8300.00