3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1999 15.4 15.4 15.4 15.4 700.00
06 Jul, 1999 12.9 13.8 12.0 13.5 5800.00
05 Jul, 1999 11.65 12.5 11.65 12.5 3800.00
02 Jul, 1999 10.75 11.75 10.75 11.75 700.00
01 Jul, 1999 12.0 12.0 11.4 11.4 3800.00
30 Jun, 1999 11.25 11.25 11.25 11.25 8700.00
29 Jun, 1999 11.5 11.5 10.5 10.5 10.9 Thousand
28 Jun, 1999 11.15 11.35 11.15 11.35 300.00
25 Jun, 1999 11.4 11.4 11.0 11.0 400.00
24 Jun, 1999 10.85 11.0 10.55 11.0 3300.00