3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1999 14.5 14.5 14.5 14.5 200.00
03 Aug, 1999 15.6 15.9 14.2 15.0 4300.00
02 Aug, 1999 14.25 16.9 14.25 15.1 1200.00
30 Jul, 1999 16.7 16.7 16.45 16.5 900.00
29 Jul, 1999 18.0 18.0 17.55 17.55 500.00
28 Jul, 1999 18.5 18.5 18.5 18.5 100.00
27 Jul, 1999 18.0 18.95 18.0 18.95 500.00
26 Jul, 1999 18.0 19.0 18.0 18.0 1900.00
23 Jul, 1999 19.0 19.0 18.05 18.05 600.00
22 Jul, 1999 20.0 20.5 19.95 19.95 2600.00