3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1999 21.25 21.25 20.1 20.1 1800.00
18 Aug, 1999 22.1 22.5 21.0 21.0 2700.00
17 Aug, 1999 22.4 22.45 22.4 22.45 300.00
16 Aug, 1999 18.9 19.0 17.0 19.0 900.00
13 Aug, 1999 17.25 17.5 17.25 17.5 300.00
11 Aug, 1999 15.0 15.0 15.0 15.0 100.00
10 Aug, 1999 15.0 16.4 15.0 16.4 3700.00
09 Aug, 1999 15.0 15.5 14.0 15.5 1800.00
06 Aug, 1999 15.0 15.0 14.5 14.9 3100.00
05 Aug, 1999 15.25 15.25 15.25 15.25 200.00