3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1999 17.45 17.45 17.45 17.45 200.00
17 Sep, 1999 17.0 17.0 17.0 17.0 200.00
16 Sep, 1999 17.0 17.0 17.0 17.0 100.00
15 Sep, 1999 17.2 17.75 17.2 17.75 300.00
14 Sep, 1999 18.0 18.0 17.95 17.95 400.00
10 Sep, 1999 18.5 18.5 17.5 17.5 1000.00
09 Sep, 1999 18.5 18.5 17.0 18.0 1300.00
08 Sep, 1999 18.0 18.5 17.8 18.0 1000.00
07 Sep, 1999 17.9 18.05 17.8 18.0 2500.00
06 Sep, 1999 17.0 17.5 17.0 17.5 500.00