3P Land Holdings Limited (3PLAND)

INR 39.23

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1999 11.0 11.0 11.0 11.0 4000.00
22 Jun, 1999 11.0 11.0 10.9 11.0 2900.00
21 Jun, 1999 10.8 10.8 10.8 10.8 100.00
17 Jun, 1999 10.8 10.8 10.8 10.8 100.00
16 Jun, 1999 10.5 10.5 10.1 10.1 10.4 Thousand
15 Jun, 1999 10.8 10.8 10.0 10.0 800.00
11 Jun, 1999 10.7 10.7 10.7 10.7 100.00
10 Jun, 1999 10.9 11.0 10.8 10.8 3200.00
09 Jun, 1999 11.2 11.2 10.75 10.75 1100.00
07 Jun, 1999 11.5 11.5 11.5 11.5 200.00