360 One Wam Limited (360ONE.NS)
INR 987.8
(-2.99%)
INR 987.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 932.7 | 979.0 | 932.7 | 955.25 | 864.63 Thousand |
| 19 Feb, 2025 | 883.5 | 945.0 | 870.0 | 932.7 | 931.47 Thousand |
| 18 Feb, 2025 | 902.0 | 912.0 | 877.15 | 884.65 | 946.76 Thousand |
| 17 Feb, 2025 | 882.1 | 904.3 | 865.85 | 896.4 | 630.02 Thousand |
| 14 Feb, 2025 | 958.0 | 967.75 | 900.05 | 904.6 | 335.51 Thousand |
| 13 Feb, 2025 | 960.0 | 998.0 | 945.1 | 953.1 | 437.23 Thousand |
| 12 Feb, 2025 | 982.3 | 983.95 | 951.0 | 954.5 | 652.35 Thousand |
| 11 Feb, 2025 | 992.35 | 1012.45 | 969.05 | 989.45 | 283.51 Thousand |
| 10 Feb, 2025 | 1019.0 | 1029.5 | 985.5 | 991.85 | 505.94 Thousand |
| 07 Feb, 2025 | 1014.4 | 1025.25 | 1003.0 | 1018.7 | 644.11 Thousand |
RACE
SAR
NGL
601992
SWUT
WPH