360 One Wam Limited (360ONE.NS)

INR 1220.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1073.95 1110.0 1067.0 1091.7 1.28 Million
19 Nov, 2024 1051.15 1075.5 1039.05 1065.5 235.55 Thousand
18 Nov, 2024 1051.0 1060.0 1031.5 1048.05 282.45 Thousand
14 Nov, 2024 1001.05 1054.25 1001.05 1050.4 433.08 Thousand
13 Nov, 2024 1035.5 1035.5 1005.05 1016.8 220.79 Thousand
12 Nov, 2024 1055.2 1058.8 1033.55 1038.75 191.79 Thousand
11 Nov, 2024 1042.5 1068.85 1030.05 1051.15 238.22 Thousand
08 Nov, 2024 1046.0 1061.3 1023.95 1046.45 359.73 Thousand
07 Nov, 2024 1060.4 1075.0 1033.4 1036.15 211.5 Thousand
06 Nov, 2024 1035.85 1060.1 1030.1 1056.2 162.51 Thousand