360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1060.0 | 1078.0 | 1054.6 | 1069.4 | 650.93 Thousand |
| 06 Oct, 2025 | 1054.0 | 1065.2 | 1046.8 | 1062.4 | 266.96 Thousand |
| 03 Oct, 2025 | 1044.9 | 1051.7 | 1033.2 | 1049.2 | 458.13 Thousand |
| 02 Oct, 2025 | 1036.5 | 1036.5 | 1036.5 | 1036.5 | - |
| 01 Oct, 2025 | 1028.9 | 1040.2 | 1013.0 | 1036.5 | 593.56 Thousand |
| 30 Sep, 2025 | 1038.0 | 1038.0 | 1011.9 | 1024.0 | 507.27 Thousand |
| 29 Sep, 2025 | 1002.0 | 1040.7 | 1002.0 | 1028.7 | 1.11 Million |
| 26 Sep, 2025 | 1016.0 | 1024.2 | 996.8 | 1001.8 | 943.03 Thousand |
| 25 Sep, 2025 | 1025.0 | 1029.2 | 1012.0 | 1022.1 | 892.45 Thousand |
| 24 Sep, 2025 | 1022.0 | 1033.0 | 1005.1 | 1026.5 | 1.15 Million |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM