360 One Wam Limited (360ONE.NS)

INR 1220.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1055.2 1058.8 1033.55 1038.75 191.79 Thousand
11 Nov, 2024 1042.5 1068.85 1030.05 1051.15 238.22 Thousand
08 Nov, 2024 1046.0 1061.3 1023.95 1046.45 359.73 Thousand
07 Nov, 2024 1060.4 1075.0 1033.4 1036.15 211.5 Thousand
06 Nov, 2024 1035.85 1060.1 1030.1 1056.2 162.51 Thousand
05 Nov, 2024 1035.5 1049.3 1011.75 1036.45 560.72 Thousand
04 Nov, 2024 1079.8 1099.8 1026.05 1037.7 435.75 Thousand
01 Nov, 2024 1095.05 1097.5 1068.0 1076.6 48.11 Thousand
31 Oct, 2024 1060.05 1095.0 1048.0 1090.5 464.67 Thousand
30 Oct, 2024 1025.5 1070.0 1024.85 1061.35 331.63 Thousand