360 One Wam Limited (360ONE.NS)
INR 987.8
(-2.99%)
INR 987.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1032.9 | 1032.9 | 976.65 | 1009.7 | 2.08 Million |
| 05 Feb, 2025 | 981.5 | 1041.85 | 981.5 | 1028.9 | 1.09 Million |
| 04 Feb, 2025 | 993.65 | 1001.75 | 968.0 | 986.35 | 566.36 Thousand |
| 03 Feb, 2025 | 1023.55 | 1050.0 | 980.0 | 991.25 | 378.14 Thousand |
| 01 Feb, 2025 | 1010.0 | 1031.55 | 996.25 | 1023.65 | 228.33 Thousand |
| 31 Jan, 2025 | 1001.2 | 1053.25 | 998.6 | 1007.75 | 827.59 Thousand |
| 30 Jan, 2025 | 1032.0 | 1060.0 | 980.0 | 1007.15 | 811.46 Thousand |
| 29 Jan, 2025 | 997.8 | 1041.0 | 936.9 | 1028.35 | 804.57 Thousand |
| 28 Jan, 2025 | 1059.9 | 1059.9 | 945.0 | 1013.05 | 2.32 Million |
| 27 Jan, 2025 | 1120.45 | 1121.95 | 1045.45 | 1076.55 | 714.71 Thousand |
RACE
SAR
NGL
601992
SWUT
WPH