360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1048.0 | 1053.3 | 1015.4 | 1019.6 | 1.8 Million |
| 22 Sep, 2025 | 1071.0 | 1087.0 | 1042.2 | 1050.4 | 798.2 Thousand |
| 19 Sep, 2025 | 1102.3 | 1104.0 | 1075.0 | 1080.8 | 857.32 Thousand |
| 18 Sep, 2025 | 1103.0 | 1105.0 | 1094.2 | 1102.1 | 196.37 Thousand |
| 17 Sep, 2025 | 1090.7 | 1107.6 | 1089.5 | 1103.0 | 414.85 Thousand |
| 16 Sep, 2025 | 1079.0 | 1097.1 | 1078.3 | 1091.1 | 461.51 Thousand |
| 15 Sep, 2025 | 1059.1 | 1082.9 | 1059.0 | 1079.0 | 353.5 Thousand |
| 12 Sep, 2025 | 1066.0 | 1071.0 | 1048.2 | 1068.8 | 343.9 Thousand |
| 11 Sep, 2025 | 1073.0 | 1075.0 | 1054.5 | 1057.1 | 430.69 Thousand |
| 10 Sep, 2025 | 1043.9 | 1082.4 | 1043.6 | 1078.0 | 1.18 Million |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM