360 One Wam Limited (360ONE.NS)

INR 1220.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1129.0 1140.0 1111.1 1119.35 360.85 Thousand
04 Dec, 2024 1162.7 1162.7 1125.05 1128.4 285.83 Thousand
03 Dec, 2024 1150.0 1177.7 1141.25 1156.7 1.03 Million
02 Dec, 2024 1115.0 1150.0 1094.0 1144.6 410.49 Thousand
29 Nov, 2024 1123.15 1123.15 1090.0 1115.05 519.17 Thousand
28 Nov, 2024 1140.0 1148.85 1096.6 1124.6 983.58 Thousand
27 Nov, 2024 1101.7 1148.0 1101.7 1132.0 1.31 Million
26 Nov, 2024 1085.0 1100.0 1083.0 1092.15 207.4 Thousand
25 Nov, 2024 1099.0 1115.65 1076.5 1092.65 922.07 Thousand
22 Nov, 2024 1097.95 1114.0 1068.7 1082.4 359.37 Thousand