360 One Wam Limited (360ONE.NS)
INR 946.85
(-3.98%)
INR 946.85
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 882.6 | 922.0 | 882.6 | 915.8 | 853.21 Thousand |
| 08 May, 2025 | 927.25 | 942.3 | 908.0 | 913.05 | 717.89 Thousand |
| 07 May, 2025 | 902.0 | 941.85 | 890.25 | 932.15 | 1.35 Million |
| 06 May, 2025 | 940.4 | 947.3 | 902.15 | 906.3 | 524.5 Thousand |
| 05 May, 2025 | 942.2 | 948.35 | 922.0 | 937.3 | 530.06 Thousand |
| 02 May, 2025 | 985.55 | 988.25 | 943.1 | 946.85 | 493.43 Thousand |
| 30 Apr, 2025 | 975.05 | 1019.95 | 975.05 | 986.05 | 2.93 Million |
| 29 Apr, 2025 | 984.0 | 996.7 | 976.6 | 983.05 | 731.96 Thousand |
| 28 Apr, 2025 | 972.0 | 997.0 | 947.0 | 983.9 | 937.54 Thousand |
| 25 Apr, 2025 | 1024.7 | 1024.7 | 965.8 | 971.7 | 1.16 Million |
RACE
SAR
NGL
601992
SWUT
WPH