360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1200.1 | 1200.1 | 1170.0 | 1175.4 | 136.45 Thousand |
| 20 Oct, 2025 | 1165.0 | 1194.8 | 1143.6 | 1183.3 | 2.81 Million |
| 17 Oct, 2025 | 1172.5 | 1182.2 | 1143.1 | 1164.9 | 778.52 Thousand |
| 16 Oct, 2025 | 1174.0 | 1179.8 | 1158.0 | 1171.8 | 915.14 Thousand |
| 15 Oct, 2025 | 1131.0 | 1172.0 | 1117.3 | 1160.4 | 2 Million |
| 14 Oct, 2025 | 1106.1 | 1131.6 | 1101.5 | 1126.7 | 1.37 Million |
| 13 Oct, 2025 | 1085.0 | 1104.0 | 1083.0 | 1101.4 | 651.13 Thousand |
| 10 Oct, 2025 | 1086.6 | 1099.9 | 1077.8 | 1095.1 | 257.26 Thousand |
| 09 Oct, 2025 | 1093.8 | 1093.8 | 1076.5 | 1084.4 | 283.73 Thousand |
| 08 Oct, 2025 | 1066.9 | 1105.8 | 1064.7 | 1085.3 | 1.59 Million |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM