360 One Wam Limited (360ONE.NS)

INR 987.8

(-2.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 965.95 979.8 964.55 972.9 521.68 Thousand
06 Mar, 2025 987.85 992.2 961.0 966.25 349.34 Thousand
05 Mar, 2025 982.6 1003.05 977.0 983.5 1.11 Million
04 Mar, 2025 970.0 1001.3 970.0 983.05 1.11 Million
03 Mar, 2025 994.4 1005.05 971.85 978.6 1.49 Million
28 Feb, 2025 991.0 1011.9 977.55 998.3 2.05 Million
27 Feb, 2025 1034.7 1046.4 1002.2 1010.15 622.53 Thousand
25 Feb, 2025 1010.0 1067.25 1010.0 1038.5 1.93 Million
24 Feb, 2025 980.95 1050.0 966.45 1009.4 3.04 Million
21 Feb, 2025 959.0 985.0 946.55 981.25 481.97 Thousand