360 One Wam Limited (360ONE.NS)
INR 946.85
(-3.98%)
INR 946.85
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1107.4 | 1125.0 | 1054.1 | 1064.8 | 2.4 Million |
| 05 Jun, 2025 | 1027.0 | 1089.45 | 1009.05 | 1074.0 | 1.55 Million |
| 04 Jun, 2025 | 1016.2 | 1033.0 | 1005.55 | 1024.25 | 419.4 Thousand |
| 03 Jun, 2025 | 1029.85 | 1046.8 | 1012.0 | 1014.15 | 473.71 Thousand |
| 02 Jun, 2025 | 1005.0 | 1040.0 | 1002.65 | 1019.5 | 737.51 Thousand |
| 30 May, 2025 | 1015.05 | 1029.0 | 993.0 | 997.45 | 1.27 Million |
| 29 May, 2025 | 1030.0 | 1031.8 | 1007.0 | 1025.05 | 319.86 Thousand |
| 28 May, 2025 | 1009.8 | 1029.0 | 1009.3 | 1024.95 | 671.84 Thousand |
| 27 May, 2025 | 1023.0 | 1023.0 | 1001.5 | 1009.3 | 279.32 Thousand |
| 26 May, 2025 | 1029.15 | 1037.7 | 1009.45 | 1016.75 | 410.6 Thousand |
RACE
SAR
NGL
601992
SWUT
WPH