360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1080.0 | 1125.8 | 1066.9 | 1119.2 | 1.07 Million |
| 18 Nov, 2025 | 1079.8 | 1081.4 | 1056.0 | 1078.0 | 488.32 Thousand |
| 17 Nov, 2025 | 1062.2 | 1080.0 | 1060.2 | 1071.8 | 441.51 Thousand |
| 14 Nov, 2025 | 1087.0 | 1089.8 | 1059.0 | 1065.4 | 601.56 Thousand |
| 13 Nov, 2025 | 1089.0 | 1095.0 | 1075.8 | 1085.6 | 457.96 Thousand |
| 12 Nov, 2025 | 1080.8 | 1096.9 | 1072.8 | 1089.0 | 341.55 Thousand |
| 11 Nov, 2025 | 1073.1 | 1089.1 | 1051.1 | 1070.0 | 466.55 Thousand |
| 10 Nov, 2025 | 1069.5 | 1079.0 | 1056.6 | 1074.6 | 308.69 Thousand |
| 07 Nov, 2025 | 1060.0 | 1076.3 | 1052.4 | 1066.0 | 922.62 Thousand |
| 06 Nov, 2025 | 1081.6 | 1084.1 | 1062.7 | 1068.2 | 396.59 Thousand |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM