360 One Wam Limited (360ONE.NS)
INR 987.8
(-2.99%)
INR 987.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 883.0 | 889.8 | 843.05 | 847.7 | 880.18 Thousand |
| 07 Apr, 2025 | 806.6 | 897.95 | 790.5 | 886.55 | 919.86 Thousand |
| 04 Apr, 2025 | 912.5 | 931.8 | 837.95 | 849.35 | 962.98 Thousand |
| 03 Apr, 2025 | 890.0 | 919.95 | 886.4 | 912.5 | 355.47 Thousand |
| 02 Apr, 2025 | 889.95 | 897.6 | 872.55 | 890.55 | 310.15 Thousand |
| 01 Apr, 2025 | 949.0 | 954.75 | 883.05 | 888.15 | 529.23 Thousand |
| 28 Mar, 2025 | 976.7 | 983.0 | 924.9 | 942.65 | 1.81 Million |
| 27 Mar, 2025 | 950.0 | 987.0 | 942.0 | 971.4 | 1.81 Million |
| 26 Mar, 2025 | 972.95 | 983.25 | 941.25 | 959.65 | 757.03 Thousand |
| 25 Mar, 2025 | 978.05 | 988.5 | 966.9 | 977.8 | 757.03 Thousand |
RACE
SAR
NGL
601992
SWUT
WPH