360 One Wam Limited (360ONE.NS)

INR 1220.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1310.0 1311.35 1290.15 1297.15 312.65 Thousand
02 Jan, 2025 1283.5 1300.0 1269.8 1292.9 362.6 Thousand
01 Jan, 2025 1253.2 1288.95 1224.5 1276.7 227.34 Thousand
31 Dec, 2024 1275.0 1275.4 1243.0 1254.8 273.03 Thousand
30 Dec, 2024 1254.95 1295.0 1221.75 1270.95 711.41 Thousand
27 Dec, 2024 1262.85 1276.95 1221.9 1250.9 827.58 Thousand
26 Dec, 2024 1236.4 1312.1 1214.25 1256.25 1.12 Million
24 Dec, 2024 1230.0 1239.7 1201.2 1236.35 284.99 Thousand
23 Dec, 2024 1238.05 1280.75 1208.95 1232.7 499.83 Thousand
20 Dec, 2024 1225.35 1260.0 1210.35 1249.5 1.45 Million