360 One Wam Limited (360ONE.NS)

INR 946.85

(-3.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1107.75 1118.4 1104.4 1112.8 26.74 Thousand
19 Jun, 2025 1147.6 1147.6 1122.05 1132.6 41.86 Thousand
18 Jun, 2025 1147.6 1163.25 1146.45 1148.4 33.47 Thousand
17 Jun, 2025 1172.0 1173.3 1148.95 1151.85 51 Thousand
16 Jun, 2025 1140.0 1156.5 1137.0 1147.4 51.73 Thousand
13 Jun, 2025 1060.1 1150.0 1056.4 1140.5 2.53 Million
12 Jun, 2025 1090.0 1110.0 1070.05 1081.4 1.56 Million
11 Jun, 2025 1073.05 1113.8 1060.45 1087.1 1.48 Million
10 Jun, 2025 1074.5 1077.75 998.0 1062.3 479.65 Thousand
09 Jun, 2025 1077.2 1087.35 1047.2 1065.6 1.54 Million