360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1162.0 | 1168.0 | 1140.0 | 1148.1 | 322.9 Thousand |
| 02 Dec, 2025 | 1189.0 | 1189.0 | 1157.5 | 1162.9 | 491.97 Thousand |
| 01 Dec, 2025 | 1184.9 | 1198.6 | 1181.2 | 1189.3 | 560.89 Thousand |
| 28 Nov, 2025 | 1165.9 | 1186.0 | 1144.0 | 1183.2 | 1.17 Million |
| 27 Nov, 2025 | 1150.0 | 1173.9 | 1141.0 | 1166.6 | 490.61 Thousand |
| 26 Nov, 2025 | 1121.9 | 1158.4 | 1121.9 | 1150.0 | 1.02 Million |
| 25 Nov, 2025 | 1121.1 | 1144.0 | 1110.3 | 1120.0 | 902.7 Thousand |
| 24 Nov, 2025 | 1147.6 | 1154.3 | 1122.4 | 1129.8 | 2.1 Million |
| 21 Nov, 2025 | 1142.1 | 1157.3 | 1121.0 | 1139.7 | 2.78 Million |
| 20 Nov, 2025 | 1128.9 | 1144.9 | 1117.6 | 1142.1 | 1.13 Million |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM