360 One Wam Limited (360ONE.NS)

INR 1018.25

(-3.92%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1058.0 1068.0 1008.0 1018.25 1.96 Million
23 Apr, 2025 1020.0 1064.1 1019.95 1048.25 2.81 Million
22 Apr, 2025 975.0 1024.0 953.0 1013.9 3.32 Million
21 Apr, 2025 968.0 985.5 948.0 954.25 2.26 Million
17 Apr, 2025 954.95 990.6 950.05 956.8 2.75 Million
16 Apr, 2025 933.95 958.0 917.3 943.75 866.33 Thousand
15 Apr, 2025 900.0 950.0 895.0 938.7 2.86 Million
11 Apr, 2025 825.95 880.9 812.0 870.2 1.95 Million
09 Apr, 2025 848.05 852.75 804.3 808.55 554.02 Thousand
08 Apr, 2025 883.0 889.8 843.05 847.7 880.18 Thousand