INR 946.85
(-3.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 1147.6 | 1147.6 | 1122.05 | 1132.6 | 41.86 Thousand |
18 Jun, 2025 | 1147.6 | 1163.25 | 1146.45 | 1148.4 | 33.47 Thousand |
17 Jun, 2025 | 1172.0 | 1173.3 | 1148.95 | 1151.85 | 51 Thousand |
16 Jun, 2025 | 1140.0 | 1156.5 | 1137.0 | 1147.4 | 51.73 Thousand |
13 Jun, 2025 | 1060.1 | 1150.0 | 1056.4 | 1140.5 | 2.53 Million |
12 Jun, 2025 | 1090.0 | 1110.0 | 1070.05 | 1081.4 | 1.56 Million |
11 Jun, 2025 | 1073.05 | 1113.8 | 1060.45 | 1087.1 | 1.48 Million |
10 Jun, 2025 | 1074.5 | 1077.75 | 998.0 | 1062.3 | 479.65 Thousand |
09 Jun, 2025 | 1077.2 | 1087.35 | 1047.2 | 1065.6 | 1.54 Million |
06 Jun, 2025 | 1107.4 | 1125.0 | 1054.1 | 1064.8 | 2.4 Million |
RACE
SAR
NGL
601992
SWUT
WPH