360 One Wam Limited (360ONE.NS)

INR 1220.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1205.25 1239.9 1196.0 1225.35 352.66 Thousand
18 Dec, 2024 1255.05 1270.0 1226.15 1240.8 525.75 Thousand
17 Dec, 2024 1245.0 1260.0 1232.05 1251.85 603.54 Thousand
16 Dec, 2024 1186.8 1245.0 1184.6 1242.4 951.84 Thousand
13 Dec, 2024 1197.95 1203.8 1173.0 1186.6 310.02 Thousand
12 Dec, 2024 1214.95 1218.0 1186.4 1199.3 634.15 Thousand
11 Dec, 2024 1202.7 1225.95 1184.75 1211.1 850.41 Thousand
10 Dec, 2024 1140.0 1210.0 1140.0 1198.4 1.92 Million
09 Dec, 2024 1124.45 1166.5 1121.5 1138.6 624.04 Thousand
06 Dec, 2024 1118.95 1128.45 1102.35 1120.65 211.43 Thousand