360 One Wam Limited (360ONE.NS)

INR 987.8

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 950.0 997.6 942.8 978.75 1.53 Million
21 Mar, 2025 926.6 982.0 914.2 942.75 4.89 Million
20 Mar, 2025 923.8 930.0 913.5 926.6 554.71 Thousand
19 Mar, 2025 914.8 943.85 887.3 923.8 2.77 Million
18 Mar, 2025 855.5 919.95 855.5 914.8 2.04 Million
17 Mar, 2025 864.85 870.25 851.0 854.6 476.97 Thousand
13 Mar, 2025 848.75 884.95 825.0 864.85 1.42 Million
12 Mar, 2025 868.0 870.8 832.1 846.35 1.64 Million
11 Mar, 2025 889.3 896.4 861.45 865.15 1.64 Million
10 Mar, 2025 972.0 984.0 890.0 895.4 2.32 Million