360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1079.1 | 1079.1 | 1079.1 | 1079.1 | - |
| 04 Nov, 2025 | 1099.0 | 1099.4 | 1071.9 | 1079.1 | 458.9 Thousand |
| 03 Nov, 2025 | 1088.7 | 1104.9 | 1084.3 | 1093.6 | 343.47 Thousand |
| 31 Oct, 2025 | 1121.5 | 1123.9 | 1074.0 | 1080.7 | 587.48 Thousand |
| 30 Oct, 2025 | 1134.9 | 1137.8 | 1117.2 | 1119.6 | 310.23 Thousand |
| 29 Oct, 2025 | 1146.6 | 1146.6 | 1104.2 | 1126.7 | 1.72 Million |
| 28 Oct, 2025 | 1173.4 | 1183.4 | 1166.1 | 1171.8 | 500.69 Thousand |
| 27 Oct, 2025 | 1179.8 | 1189.8 | 1167.8 | 1173.0 | 607.69 Thousand |
| 24 Oct, 2025 | 1185.1 | 1192.2 | 1170.2 | 1185.7 | 494.04 Thousand |
| 23 Oct, 2025 | 1160.0 | 1188.4 | 1160.0 | 1178.9 | 652.18 Thousand |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM