360 One Wam Limited (360ONE.NS)

INR 946.85

(-3.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 995.0 1019.85 983.3 1017.45 473.43 Thousand
22 May, 2025 1009.95 1018.5 982.85 992.1 342.38 Thousand
21 May, 2025 1014.9 1018.45 994.7 1012.2 406.91 Thousand
20 May, 2025 1024.25 1030.0 981.0 994.4 602.57 Thousand
19 May, 2025 1010.0 1036.65 993.55 1021.25 729.84 Thousand
16 May, 2025 1022.45 1032.45 993.5 1000.55 560.52 Thousand
15 May, 2025 995.0 1024.0 975.0 1016.6 1.07 Million
14 May, 2025 976.0 990.0 949.75 988.2 697.36 Thousand
13 May, 2025 966.0 990.0 961.85 965.6 552.9 Thousand
12 May, 2025 940.0 990.0 940.0 962.0 1.01 Million