360 One Wam Limited (360ONE.NS)

INR 1220.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1185.65 1201.45 1169.0 1183.7 368.04 Thousand
16 Jan, 2025 1172.1 1221.3 1172.1 1198.95 1.09 Million
15 Jan, 2025 1134.0 1220.0 1132.0 1193.45 3.49 Million
14 Jan, 2025 1106.85 1137.0 1100.8 1126.5 423.37 Thousand
13 Jan, 2025 1100.2 1142.3 1089.0 1101.95 819.11 Thousand
10 Jan, 2025 1164.85 1183.45 1112.45 1129.1 291.34 Thousand
09 Jan, 2025 1172.7 1172.7 1148.05 1166.55 305.58 Thousand
08 Jan, 2025 1195.0 1214.85 1151.75 1175.85 507.45 Thousand
07 Jan, 2025 1235.0 1253.35 1197.0 1217.3 1.06 Million
06 Jan, 2025 1306.1 1318.0 1246.5 1257.9 582.55 Thousand