360 ONE WAM LIMITED (360ONE)

INR 1148.1

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 1092.7 1110.9 1081.1 1087.4 2.42 Million
25 Aug, 2025 1081.6 1099.5 1070.0 1092.7 853.93 Thousand
22 Aug, 2025 1074.9 1088.4 1070.2 1077.6 742.71 Thousand
21 Aug, 2025 1104.9 1104.9 1073.4 1081.6 532.9 Thousand
20 Aug, 2025 1074.9 1108.3 1070.0 1102.9 1.04 Million
19 Aug, 2025 1064.2 1082.4 1058.4 1078.9 487.56 Thousand
18 Aug, 2025 1046.6 1073.5 1038.4 1062.3 418.39 Thousand
14 Aug, 2025 1028.1 1046.2 1022.6 1038.5 583.11 Thousand
13 Aug, 2025 1018.8 1038.0 1015.6 1028.0 326.15 Thousand
12 Aug, 2025 1042.8 1043.8 1014.2 1018.6 1.24 Million