360 One Wam Limited (360ONE.NS)

INR 1220.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1064.95 1119.85 1064.95 1114.75 1.32 Million
14 Oct, 2024 1063.95 1098.35 1050.2 1063.6 341.95 Thousand
11 Oct, 2024 1023.95 1080.0 1023.95 1056.9 1.46 Million
10 Oct, 2024 1052.0 1065.0 1012.0 1022.85 1.65 Million
09 Oct, 2024 979.95 1022.25 979.0 1010.0 1.01 Million
08 Oct, 2024 965.0 984.45 953.4 976.55 846.74 Thousand
07 Oct, 2024 1007.6 1021.05 955.2 963.8 449.74 Thousand
04 Oct, 2024 962.9 1025.0 951.6 1011.2 1.46 Million
03 Oct, 2024 994.0 998.45 940.0 955.45 1.7 Million
01 Oct, 2024 1040.0 1044.65 1007.0 1014.05 468.83 Thousand