360 One Wam Limited (360ONE.NS)
INR 987.95
(0.41%)
INR 987.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1100.2 | 1142.3 | 1089.0 | 1101.95 | 819.11 Thousand |
| 10 Jan, 2025 | 1164.85 | 1183.45 | 1112.45 | 1129.1 | 291.34 Thousand |
| 09 Jan, 2025 | 1172.7 | 1172.7 | 1148.05 | 1166.55 | 305.58 Thousand |
| 08 Jan, 2025 | 1195.0 | 1214.85 | 1151.75 | 1175.85 | 507.45 Thousand |
| 07 Jan, 2025 | 1235.0 | 1253.35 | 1197.0 | 1217.3 | 1.06 Million |
| 06 Jan, 2025 | 1306.1 | 1318.0 | 1246.5 | 1257.9 | 582.55 Thousand |
| 03 Jan, 2025 | 1310.0 | 1311.35 | 1290.15 | 1297.15 | 312.66 Thousand |
| 02 Jan, 2025 | 1283.5 | 1300.0 | 1269.8 | 1292.9 | 362.6 Thousand |
| 01 Jan, 2025 | 1253.2 | 1288.95 | 1224.5 | 1276.7 | 227.34 Thousand |
| 31 Dec, 2024 | 1275.0 | 1275.4 | 1243.0 | 1254.8 | 273.03 Thousand |
RACE
SAR
NGL
601992
SWUT
WPH