360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1046.2 | 1049.2 | 1027.0 | 1042.8 | 355.74 Thousand |
| 08 Aug, 2025 | 1066.0 | 1070.0 | 1040.0 | 1042.8 | 563.34 Thousand |
| 07 Aug, 2025 | 1056.0 | 1067.8 | 1046.0 | 1065.4 | 695.3 Thousand |
| 06 Aug, 2025 | 1069.9 | 1075.5 | 1050.7 | 1056.8 | 406.82 Thousand |
| 05 Aug, 2025 | 1060.0 | 1072.9 | 1052.8 | 1065.8 | 497.25 Thousand |
| 04 Aug, 2025 | 1050.0 | 1062.2 | 1039.9 | 1052.0 | 572.07 Thousand |
| 01 Aug, 2025 | 1053.0 | 1068.0 | 1046.2 | 1052.5 | 457.38 Thousand |
| 31 Jul, 2025 | 1050.1 | 1061.9 | 1032.0 | 1052.7 | 1.24 Million |
| 30 Jul, 2025 | 1066.1 | 1085.0 | 1057.9 | 1060.2 | 995.83 Thousand |
| 29 Jul, 2025 | 1070.0 | 1087.0 | 1059.0 | 1082.4 | 690.59 Thousand |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM