360 One Wam Limited (360ONE.NS)

INR 987.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1254.95 1295.0 1221.75 1270.95 711.41 Thousand
27 Dec, 2024 1262.85 1276.95 1221.9 1250.9 827.58 Thousand
26 Dec, 2024 1236.4 1312.1 1214.25 1256.25 1.12 Million
24 Dec, 2024 1230.0 1239.7 1201.2 1236.35 284.99 Thousand
23 Dec, 2024 1238.05 1280.75 1208.95 1232.7 499.83 Thousand
20 Dec, 2024 1225.35 1260.0 1210.35 1249.5 1.45 Million
19 Dec, 2024 1205.25 1239.9 1196.0 1225.35 352.66 Thousand
18 Dec, 2024 1255.05 1270.0 1226.15 1240.8 525.75 Thousand
17 Dec, 2024 1245.0 1260.0 1232.05 1251.85 603.54 Thousand
16 Dec, 2024 1186.8 1245.0 1184.6 1242.4 951.84 Thousand