360 One Wam Limited (360ONE.NS)

INR 1220.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1076.55 1083.95 1036.0 1039.6 396.21 Thousand
27 Sep, 2024 1075.2 1100.0 1042.4 1067.55 787.98 Thousand
26 Sep, 2024 1028.05 1105.0 1016.95 1079.75 1.26 Million
25 Sep, 2024 1079.95 1080.05 1028.0 1034.4 314.24 Thousand
24 Sep, 2024 1074.0 1088.0 1065.2 1078.55 289.02 Thousand
23 Sep, 2024 1089.25 1093.35 1069.9 1074.0 263.35 Thousand
20 Sep, 2024 1071.0 1108.85 1046.5 1089.25 1.34 Million
19 Sep, 2024 1083.9 1085.35 1038.65 1065.6 304.22 Thousand
18 Sep, 2024 1094.45 1134.8 1075.0 1081.3 451.46 Thousand
17 Sep, 2024 1104.9 1109.0 1076.0 1085.5 245 Thousand