360 One Wam Limited (360ONE.NS)
INR 987.8
(-2.99%)
INR 987.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1140.65 | 1155.0 | 1101.0 | 1127.4 | 297.67 Thousand |
| 23 Jan, 2025 | 1130.0 | 1156.7 | 1130.0 | 1141.45 | 376.94 Thousand |
| 22 Jan, 2025 | 1200.0 | 1211.5 | 1113.75 | 1148.95 | 408.2 Thousand |
| 21 Jan, 2025 | 1230.0 | 1233.15 | 1191.1 | 1201.85 | 316.82 Thousand |
| 20 Jan, 2025 | 1175.2 | 1233.95 | 1162.4 | 1216.5 | 551.76 Thousand |
| 17 Jan, 2025 | 1185.65 | 1201.45 | 1169.0 | 1183.7 | 368.04 Thousand |
| 16 Jan, 2025 | 1172.1 | 1221.3 | 1172.1 | 1198.95 | 1.09 Million |
| 15 Jan, 2025 | 1134.0 | 1220.0 | 1132.0 | 1193.45 | 3.49 Million |
| 14 Jan, 2025 | 1106.85 | 1137.0 | 1100.8 | 1126.5 | 423.37 Thousand |
| 13 Jan, 2025 | 1100.2 | 1142.3 | 1089.0 | 1101.95 | 819.11 Thousand |
RACE
SAR
NGL
601992
SWUT
WPH