360 One Wam Limited (360ONE.NS)

INR 1220.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1000.0 1037.65 994.65 1025.2 414.66 Thousand
28 Oct, 2024 1016.85 1022.05 998.95 1001.75 472.38 Thousand
25 Oct, 2024 1030.5 1045.95 982.0 1012.15 699.92 Thousand
24 Oct, 2024 1017.0 1051.95 1017.0 1035.85 697.42 Thousand
23 Oct, 2024 1015.2 1054.0 992.05 1008.0 1.54 Million
22 Oct, 2024 1103.85 1103.85 1013.4 1024.85 2.25 Million
21 Oct, 2024 1074.0 1119.0 1070.0 1104.85 1.26 Million
18 Oct, 2024 1089.0 1089.0 1047.6 1069.25 1 Million
17 Oct, 2024 1125.6 1143.65 1101.1 1108.4 539.21 Thousand
16 Oct, 2024 1122.75 1128.35 1107.0 1122.2 587.74 Thousand