360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1040.1 | 1050.0 | 1038.0 | 1043.9 | 819.36 Thousand |
| 08 Sep, 2025 | 1041.9 | 1054.4 | 1033.6 | 1040.0 | 643.24 Thousand |
| 05 Sep, 2025 | 1035.0 | 1052.0 | 1028.9 | 1037.6 | 311.88 Thousand |
| 04 Sep, 2025 | 1043.0 | 1050.0 | 1024.3 | 1032.8 | 586.06 Thousand |
| 03 Sep, 2025 | 1020.7 | 1044.9 | 1013.3 | 1040.2 | 883.94 Thousand |
| 02 Sep, 2025 | 1034.0 | 1047.0 | 1020.4 | 1024.8 | 714.09 Thousand |
| 01 Sep, 2025 | 1018.1 | 1040.0 | 1013.3 | 1030.8 | 263.96 Thousand |
| 29 Aug, 2025 | 1037.0 | 1045.0 | 1013.3 | 1018.1 | 644.14 Thousand |
| 28 Aug, 2025 | 1080.2 | 1083.5 | 1028.1 | 1043.9 | 873.6 Thousand |
| 27 Aug, 2025 | 1087.4 | 1087.4 | 1087.4 | 1087.4 | - |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM