360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1191.1 | 1206.0 | 1176.4 | 1188.2 | 584.81 Thousand |
| 11 Jul, 2025 | 1193.0 | 1214.6 | 1183.5 | 1194.0 | 455.96 Thousand |
| 10 Jul, 2025 | 1194.6 | 1206.4 | 1185.4 | 1194.4 | 735.7 Thousand |
| 09 Jul, 2025 | 1211.0 | 1219.0 | 1188.0 | 1194.6 | 605.12 Thousand |
| 08 Jul, 2025 | 1241.0 | 1249.5 | 1173.8 | 1220.4 | 1.21 Million |
| 07 Jul, 2025 | 1244.0 | 1273.8 | 1235.1 | 1253.0 | 1.06 Million |
| 04 Jul, 2025 | 1226.6 | 1253.9 | 1192.3 | 1245.4 | 1.36 Million |
| 03 Jul, 2025 | 1177.9 | 1235.5 | 1174.9 | 1226.6 | 931.48 Thousand |
| 02 Jul, 2025 | 1179.9 | 1189.1 | 1155.1 | 1177.2 | 561.37 Thousand |
| 01 Jul, 2025 | 1198.0 | 1208.4 | 1170.0 | 1175.5 | 1.11 Million |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM