360 One Wam Limited (360ONE.NS)

INR 987.95

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1123.15 1123.15 1090.0 1115.05 519.17 Thousand
28 Nov, 2024 1140.0 1148.85 1096.6 1124.6 983.58 Thousand
27 Nov, 2024 1101.7 1148.0 1101.7 1132.0 1.31 Million
26 Nov, 2024 1085.0 1100.0 1083.0 1092.15 207.4 Thousand
25 Nov, 2024 1099.0 1115.65 1076.5 1092.65 922.07 Thousand
22 Nov, 2024 1097.95 1114.0 1068.7 1082.4 359.37 Thousand
21 Nov, 2024 1073.95 1110.0 1067.0 1091.7 1.28 Million
19 Nov, 2024 1051.15 1075.5 1039.05 1065.5 235.55 Thousand
18 Nov, 2024 1051.0 1060.0 1031.5 1048.05 282.45 Thousand
14 Nov, 2024 1001.05 1054.25 1001.05 1050.4 433.08 Thousand