360 One Wam Limited (360ONE.NS)
INR 987.95
(0.41%)
INR 987.95
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1035.5 | 1035.5 | 1005.05 | 1016.8 | 220.79 Thousand |
| 12 Nov, 2024 | 1055.2 | 1058.8 | 1033.55 | 1038.75 | 191.79 Thousand |
| 11 Nov, 2024 | 1042.5 | 1068.85 | 1030.05 | 1051.15 | 238.22 Thousand |
| 08 Nov, 2024 | 1046.0 | 1061.3 | 1023.95 | 1046.45 | 359.73 Thousand |
| 07 Nov, 2024 | 1060.4 | 1075.0 | 1033.4 | 1036.15 | 211.5 Thousand |
| 06 Nov, 2024 | 1035.85 | 1060.1 | 1030.1 | 1056.2 | 162.51 Thousand |
| 05 Nov, 2024 | 1035.5 | 1049.3 | 1011.75 | 1036.45 | 560.72 Thousand |
| 04 Nov, 2024 | 1079.8 | 1099.8 | 1026.05 | 1037.7 | 435.75 Thousand |
| 01 Nov, 2024 | 1095.05 | 1097.5 | 1068.0 | 1076.6 | 48.11 Thousand |
| 31 Oct, 2024 | 1060.05 | 1095.0 | 1048.0 | 1090.5 | 464.67 Thousand |
RACE
SAR
NGL
601992
SWUT
WPH