360 One Wam Limited (360ONE.NS)
INR 987.8
(-2.99%)
INR 987.8
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 532.0 | 532.0 | 519.05 | 520.4 | 601.92 Thousand |
| 22 Sep, 2023 | 515.0 | 530.0 | 511.5 | 528.9 | 1.63 Million |
| 21 Sep, 2023 | 519.95 | 531.75 | 510.0 | 516.0 | 264.44 Thousand |
| 20 Sep, 2023 | 513.95 | 527.95 | 509.55 | 518.9 | 137.49 Thousand |
| 18 Sep, 2023 | 528.0 | 532.05 | 508.95 | 515.2 | 203.33 Thousand |
| 15 Sep, 2023 | 546.65 | 549.0 | 515.4 | 526.65 | 3.63 Million |
| 14 Sep, 2023 | 536.55 | 552.9 | 534.3 | 547.6 | 625.14 Thousand |
RACE
SAR
NGL
601992
SWUT
WPH