360 ONE WAM LIMITED (360ONE)

INR 1148.1

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 792.1 793.0 774.4 784.05 424.08 Thousand
29 Apr, 2024 811.15 811.5 784.0 789.25 1.35 Million
26 Apr, 2024 840.0 841.85 800.0 808.05 2.46 Million
25 Apr, 2024 802.0 845.0 793.85 838.75 2.68 Million
24 Apr, 2024 870.0 870.0 794.05 801.4 5.16 Million
23 Apr, 2024 778.3 813.1 760.05 766.05 793.44 Thousand
22 Apr, 2024 800.0 810.0 765.0 769.45 507.5 Thousand
19 Apr, 2024 796.0 823.0 785.1 790.6 957.76 Thousand
18 Apr, 2024 757.6 900.95 754.2 799.4 2.22 Million
16 Apr, 2024 735.3 763.0 735.3 750.8 787.15 Thousand