360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 667.05 | 681.0 | 658.35 | 675.6 | 481.5 Thousand |
| 27 Mar, 2024 | 652.55 | 674.0 | 650.85 | 667.95 | 530.61 Thousand |
| 26 Mar, 2024 | 665.8 | 666.0 | 647.0 | 650.3 | 264.98 Thousand |
| 22 Mar, 2024 | 675.7 | 682.45 | 659.05 | 665.85 | 802.24 Thousand |
| 21 Mar, 2024 | 676.55 | 689.55 | 670.0 | 673.4 | 285.16 Thousand |
| 20 Mar, 2024 | 694.35 | 696.35 | 666.05 | 673.75 | 177.15 Thousand |
| 19 Mar, 2024 | 692.0 | 700.0 | 688.55 | 692.6 | 256.54 Thousand |
| 18 Mar, 2024 | 705.0 | 710.0 | 682.35 | 689.65 | 132.04 Thousand |
| 15 Mar, 2024 | 695.8 | 700.55 | 685.1 | 694.35 | 284.76 Thousand |
| 14 Mar, 2024 | 682.0 | 700.0 | 679.65 | 696.7 | 141.79 Thousand |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM