360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 745.05 | 756.7 | 730.0 | 739.9 | 257.99 Thousand |
| 12 Apr, 2024 | 736.85 | 765.0 | 734.7 | 748.7 | 1.42 Million |
| 10 Apr, 2024 | 729.95 | 741.45 | 722.7 | 735.8 | 1.51 Million |
| 09 Apr, 2024 | 735.95 | 748.4 | 715.0 | 719.15 | 944.12 Thousand |
| 08 Apr, 2024 | 719.7 | 724.45 | 707.35 | 720.1 | 558.34 Thousand |
| 05 Apr, 2024 | 720.95 | 722.0 | 707.1 | 715.9 | 141.18 Thousand |
| 04 Apr, 2024 | 723.3 | 727.0 | 711.2 | 721.0 | 160.01 Thousand |
| 03 Apr, 2024 | 695.85 | 745.45 | 695.85 | 721.35 | 609.16 Thousand |
| 02 Apr, 2024 | 696.8 | 704.55 | 680.95 | 695.85 | 272.67 Thousand |
| 01 Apr, 2024 | 685.0 | 702.5 | 677.3 | 696.8 | 208.8 Thousand |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM