360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 704.9 | 707.15 | 674.75 | 697.6 | 472.49 Thousand |
| 12 Mar, 2024 | 713.55 | 731.45 | 690.0 | 708.45 | 594.95 Thousand |
| 11 Mar, 2024 | 681.05 | 722.65 | 672.0 | 710.7 | 743.62 Thousand |
| 07 Mar, 2024 | 702.55 | 705.1 | 675.85 | 679.8 | 298.67 Thousand |
| 06 Mar, 2024 | 710.15 | 717.6 | 692.2 | 696.25 | 247.04 Thousand |
| 05 Mar, 2024 | 708.35 | 734.8 | 701.55 | 720.95 | 235.04 Thousand |
| 04 Mar, 2024 | 730.75 | 739.7 | 721.05 | 727.3 | 114.65 Thousand |
| 01 Mar, 2024 | 723.0 | 743.85 | 721.55 | 731.7 | 347.11 Thousand |
| 29 Feb, 2024 | 723.45 | 743.95 | 707.9 | 718.95 | 824.67 Thousand |
| 28 Feb, 2024 | 748.05 | 751.1 | 710.05 | 716.3 | 501.98 Thousand |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM