360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 650.75 | 698.0 | 647.05 | 691.7 | 1.28 Million |
| 12 Feb, 2024 | 651.85 | 666.0 | 641.05 | 648.25 | 1.14 Million |
| 09 Feb, 2024 | 654.6 | 659.55 | 644.0 | 654.3 | 410.12 Thousand |
| 08 Feb, 2024 | 644.75 | 669.7 | 643.0 | 656.15 | 791.04 Thousand |
| 07 Feb, 2024 | 639.9 | 652.7 | 632.05 | 643.1 | 321.12 Thousand |
| 06 Feb, 2024 | 623.45 | 639.0 | 615.0 | 628.5 | 1.28 Million |
| 05 Feb, 2024 | 610.0 | 621.3 | 597.25 | 615.5 | 381.31 Thousand |
| 02 Feb, 2024 | 620.0 | 620.6 | 601.1 | 604.95 | 290.04 Thousand |
| 01 Feb, 2024 | 621.0 | 624.8 | 609.8 | 617.5 | 364.5 Thousand |
| 31 Jan, 2024 | 630.35 | 640.65 | 616.15 | 620.05 | 347.92 Thousand |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM