360 ONE WAM LIMITED (360ONE)
INR 1148.1
(-1.2%)
INR 1148.1
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 639.95 | 642.0 | 618.85 | 628.6 | 170.25 Thousand |
| 29 Jan, 2024 | 633.0 | 643.55 | 626.0 | 634.0 | 899.27 Thousand |
| 25 Jan, 2024 | 617.0 | 637.4 | 614.95 | 630.2 | 244.1 Thousand |
| 24 Jan, 2024 | 620.0 | 627.0 | 591.5 | 617.0 | 332.84 Thousand |
| 23 Jan, 2024 | 644.0 | 644.9 | 610.0 | 619.0 | 448.65 Thousand |
| 19 Jan, 2024 | 650.0 | 659.0 | 626.05 | 628.75 | 277.49 Thousand |
| 18 Jan, 2024 | 646.55 | 654.5 | 638.1 | 643.05 | 229.38 Thousand |
| 17 Jan, 2024 | 655.0 | 658.45 | 637.65 | 646.55 | 266.99 Thousand |
| 16 Jan, 2024 | 660.0 | 668.2 | 654.55 | 661.6 | 141.89 Thousand |
| 15 Jan, 2024 | 669.7 | 669.7 | 669.7 | 669.7 | - |
3IINFOLTD
3MINDIA
3PLAND
900957
20MICRONS
21STCENMGM