360 ONE WAM LIMITED (360ONE)

INR 1148.1

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 708.0 715.0 687.1 709.85 455.69 Thousand
28 Dec, 2023 676.6 715.6 671.45 708.8 638.81 Thousand
27 Dec, 2023 657.9 678.5 647.65 674.45 614.01 Thousand
26 Dec, 2023 659.0 660.85 648.0 651.5 151.51 Thousand
22 Dec, 2023 661.0 664.85 647.05 657.9 611.02 Thousand
21 Dec, 2023 634.45 643.8 627.15 635.7 238.47 Thousand
20 Dec, 2023 650.0 656.75 631.85 641.35 1.43 Million
19 Dec, 2023 661.3 673.85 644.3 647.6 647.47 Thousand
18 Dec, 2023 662.9 672.0 656.55 665.25 430.4 Thousand
15 Dec, 2023 714.45 714.45 660.0 669.95 2.73 Million